Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 29.5 30.4 28.4 30.15 5238.00
04 Apr, 2019 27.2 29.75 27.2 29.05 21.92 Thousand
03 Apr, 2019 30.2 30.2 28.8 29.1 37.26 Thousand
02 Apr, 2019 31.0 31.0 30.05 30.2 3698.00
01 Apr, 2019 30.3 32.0 29.4 31.3 24.28 Thousand
28 Mar, 2019 29.6 30.35 29.1 29.75 20.11 Thousand
27 Mar, 2019 30.45 30.45 28.9 29.45 14.17 Thousand
26 Mar, 2019 29.45 30.9 27.6 29.75 33.7 Thousand
25 Mar, 2019 28.65 29.4 28.55 29.0 4381.00
22 Mar, 2019 30.95 31.0 28.1 28.55 29.52 Thousand