Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 23.0 | 24.5 | 23.0 | 23.9 | 14.22 Thousand |
| 08 May, 2019 | 23.75 | 24.6 | 23.0 | 23.1 | 12.27 Thousand |
| 07 May, 2019 | 24.2 | 26.9 | 23.9 | 24.2 | 12.43 Thousand |
| 06 May, 2019 | 25.0 | 25.2 | 24.0 | 24.5 | 13.11 Thousand |
| 03 May, 2019 | 25.05 | 27.95 | 24.5 | 25.0 | 18.44 Thousand |
| 02 May, 2019 | 26.4 | 26.65 | 25.3 | 25.5 | 5995.00 |
| 30 Apr, 2019 | 26.8 | 26.8 | 25.55 | 25.7 | 8872.00 |
| 26 Apr, 2019 | 28.7 | 28.8 | 24.9 | 26.4 | 69.33 Thousand |
| 25 Apr, 2019 | 28.9 | 29.2 | 28.05 | 28.35 | 6903.00 |
| 24 Apr, 2019 | 28.35 | 29.0 | 27.35 | 28.8 | 9768.00 |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL