Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 19.7 19.75 18.3 18.75 31.8 Thousand
22 May, 2019 19.1 21.45 18.45 18.55 126.37 Thousand
21 May, 2019 21.85 21.85 18.6 19.1 91.45 Thousand
20 May, 2019 24.35 24.4 20.1 20.7 126.66 Thousand
17 May, 2019 22.65 22.8 22.0 22.05 14.97 Thousand
16 May, 2019 23.0 23.3 22.4 22.5 3951.00
15 May, 2019 23.05 23.5 23.0 23.2 3604.00
14 May, 2019 23.3 23.5 22.4 23.15 10.1 Thousand
13 May, 2019 24.1 24.1 23.0 23.3 7045.00
10 May, 2019 24.2 24.3 23.45 23.75 5089.00