Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 17.9 17.9 16.3 17.15 6637.00
20 Jun, 2019 18.0 18.0 16.2 17.4 10.3 Thousand
19 Jun, 2019 17.25 17.4 16.05 16.9 38.98 Thousand
18 Jun, 2019 19.1 19.1 15.8 17.65 27.02 Thousand
17 Jun, 2019 18.1 18.4 17.3 17.4 6178.00
14 Jun, 2019 17.65 18.35 16.7 17.8 40.43 Thousand
13 Jun, 2019 16.25 17.4 15.7 17.3 24.41 Thousand
12 Jun, 2019 16.75 16.75 15.95 16.6 13.82 Thousand
11 Jun, 2019 18.0 18.0 15.5 15.85 49.69 Thousand
10 Jun, 2019 18.0 18.0 16.15 16.55 20.89 Thousand