Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 10.6 10.6 10.0 10.3 48.26 Thousand
18 Jul, 2019 12.0 12.0 10.8 10.9 52.15 Thousand
17 Jul, 2019 11.9 12.7 11.7 11.95 27.84 Thousand
16 Jul, 2019 13.55 14.2 11.55 11.9 108.97 Thousand
15 Jul, 2019 16.8 16.8 13.2 13.45 54.85 Thousand
12 Jul, 2019 17.9 17.9 15.6 15.8 55.46 Thousand
11 Jul, 2019 17.3 17.3 16.6 16.9 6065.00
10 Jul, 2019 16.55 17.4 16.3 17.2 1681.00
09 Jul, 2019 16.7 17.5 16.3 17.1 9309.00
08 Jul, 2019 17.0 18.0 16.2 16.8 7609.00