Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 11.8 12.15 10.95 12.15 66.55 Thousand
19 Aug, 2019 10.45 11.5 10.4 11.05 20.26 Thousand
16 Aug, 2019 10.35 10.9 10.2 10.6 34.21 Thousand
14 Aug, 2019 10.45 10.6 10.1 10.4 27.47 Thousand
13 Aug, 2019 9.95 10.45 9.8 10.4 28.73 Thousand
09 Aug, 2019 10.4 10.4 9.75 9.95 25.39 Thousand
08 Aug, 2019 10.15 10.2 9.75 10.1 12.61 Thousand
07 Aug, 2019 9.9 10.7 9.35 9.8 15.69 Thousand
06 Aug, 2019 10.25 10.3 9.95 10.1 10.63 Thousand
05 Aug, 2019 10.45 10.5 9.55 9.95 19.26 Thousand