Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 13.2 13.2 12.05 12.65 6968.00
18 Sep, 2019 13.25 13.25 12.25 12.6 1977.00
17 Sep, 2019 12.9 13.5 12.4 12.65 6312.00
16 Sep, 2019 13.0 13.2 12.3 12.9 8699.00
13 Sep, 2019 12.5 13.0 12.5 12.85 11.32 Thousand
12 Sep, 2019 13.25 13.25 12.2 13.0 17.99 Thousand
11 Sep, 2019 12.0 12.7 12.0 12.65 4446.00
09 Sep, 2019 12.7 12.9 11.9 12.1 30.05 Thousand
06 Sep, 2019 12.0 12.65 12.0 12.3 35.81 Thousand
05 Sep, 2019 13.25 13.25 12.1 12.15 14.43 Thousand