Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 12.5 12.95 11.85 12.7 16.91 Thousand
03 Sep, 2019 12.4 12.6 11.85 12.45 11.35 Thousand
30 Aug, 2019 13.1 13.1 12.0 12.4 8558.00
29 Aug, 2019 12.3 12.8 11.65 12.6 7638.00
28 Aug, 2019 13.25 13.25 12.1 12.2 19.82 Thousand
27 Aug, 2019 12.05 13.0 12.05 12.7 27.02 Thousand
26 Aug, 2019 12.65 12.65 12.65 12.65 15.31 Thousand
23 Aug, 2019 14.7 14.7 13.3 13.3 49.58 Thousand
22 Aug, 2019 13.6 14.0 13.6 14.0 29.5 Thousand
21 Aug, 2019 13.35 13.35 12.0 13.35 27.5 Thousand