Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 12.6 12.7 12.1 12.15 9479.00
03 Oct, 2019 12.15 12.7 11.6 12.6 12.74 Thousand
01 Oct, 2019 12.0 12.5 11.9 12.15 13.44 Thousand
30 Sep, 2019 12.45 12.45 11.4 12.0 24.91 Thousand
27 Sep, 2019 12.65 12.65 11.75 11.95 21.65 Thousand
26 Sep, 2019 12.0 13.15 12.0 12.25 17.22 Thousand
25 Sep, 2019 12.1 12.7 12.0 12.55 15.26 Thousand
24 Sep, 2019 12.0 12.85 12.0 12.1 4899.00
23 Sep, 2019 12.95 13.0 11.85 12.25 8972.00
20 Sep, 2019 12.9 12.95 12.1 12.4 11.54 Thousand