Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 17.35 17.35 17.35 17.35 8226.00
04 Nov, 2019 16.35 16.55 16.35 16.55 16.76 Thousand
01 Nov, 2019 15.8 15.8 15.75 15.8 2157.00
31 Oct, 2019 15.1 15.1 13.7 15.05 10.41 Thousand
30 Oct, 2019 13.85 14.4 13.85 14.4 6327.00
29 Oct, 2019 12.8 13.85 12.8 13.75 9087.00
27 Oct, 2019 12.8 13.4 12.25 13.2 3504.00
25 Oct, 2019 13.1 13.65 12.35 12.8 18.29 Thousand
24 Oct, 2019 13.0 13.1 12.1 13.0 25.81 Thousand
23 Oct, 2019 12.3 12.55 12.1 12.5 9176.00