Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 15.0 15.0 15.0 15.0 4434.00
19 Nov, 2019 15.75 15.75 15.75 15.75 1664.00
18 Nov, 2019 16.55 16.55 16.55 16.55 20.49 Thousand
15 Nov, 2019 17.4 17.4 17.4 17.4 5852.00
14 Nov, 2019 18.3 18.3 18.3 18.3 8180.00
13 Nov, 2019 20.25 20.25 19.25 19.25 13.8 Thousand
11 Nov, 2019 20.65 20.65 19.7 20.25 44.82 Thousand
08 Nov, 2019 19.8 19.8 18.0 19.7 37.43 Thousand
07 Nov, 2019 18.6 19.1 18.6 18.9 23.76 Thousand
06 Nov, 2019 18.2 18.2 17.35 18.2 17.82 Thousand