Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 12.1 12.65 11.65 11.9 20.28 Thousand
17 Dec, 2019 12.45 12.6 11.9 12.25 22.54 Thousand
16 Dec, 2019 11.9 12.25 11.5 12.0 8546.00
13 Dec, 2019 11.8 12.5 11.65 11.75 28.87 Thousand
12 Dec, 2019 12.75 12.8 11.95 12.25 15.98 Thousand
11 Dec, 2019 12.65 12.85 12.55 12.55 15.5 Thousand
10 Dec, 2019 12.75 13.4 12.75 13.2 5373.00
09 Dec, 2019 13.5 13.65 13.1 13.4 6123.00
06 Dec, 2019 13.35 13.95 12.75 13.75 17.45 Thousand
05 Dec, 2019 12.95 13.5 12.4 13.35 9373.00