Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 12.55 13.1 12.25 12.75 939.32 Thousand
01 Jan, 2020 12.4 12.8 12.35 12.5 4572.00
31 Dec, 2019 12.65 12.65 12.15 12.4 29.46 Thousand
30 Dec, 2019 12.5 13.0 12.3 12.7 8033.00
27 Dec, 2019 13.35 13.35 12.45 12.5 19.37 Thousand
26 Dec, 2019 13.45 13.45 12.5 12.95 11.15 Thousand
24 Dec, 2019 12.4 13.2 12.15 13.0 25.52 Thousand
23 Dec, 2019 12.2 12.6 11.75 12.6 24.65 Thousand
20 Dec, 2019 12.0 12.3 11.95 12.0 5167.00
19 Dec, 2019 12.4 12.4 11.7 11.9 14.88 Thousand