Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 13.0 13.7 12.5 12.95 7488.00
03 Dec, 2019 13.4 13.4 12.5 13.05 14.26 Thousand
02 Dec, 2019 12.0 13.2 12.0 12.8 20.56 Thousand
29 Nov, 2019 13.0 13.0 12.6 12.6 15.13 Thousand
28 Nov, 2019 14.5 14.5 13.25 13.25 17.9 Thousand
27 Nov, 2019 13.45 14.3 13.35 13.9 17.08 Thousand
26 Nov, 2019 13.45 14.45 13.45 14.05 26.45 Thousand
25 Nov, 2019 12.95 14.2 12.9 14.15 52.27 Thousand
22 Nov, 2019 13.55 13.55 13.55 13.55 7028.00
21 Nov, 2019 14.25 14.25 14.25 14.25 9422.00