Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 17.35 17.85 17.0 17.25 4339.00
04 Jul, 2019 17.35 18.4 17.1 17.5 6724.00
03 Jul, 2019 17.0 18.3 17.0 17.7 17.61 Thousand
02 Jul, 2019 17.4 17.4 16.55 17.1 18.68 Thousand
01 Jul, 2019 16.55 17.4 16.5 17.1 4304.00
28 Jun, 2019 16.75 16.95 16.4 16.5 7533.00
27 Jun, 2019 17.1 17.1 16.4 16.7 7079.00
26 Jun, 2019 16.35 17.25 16.2 17.05 6376.00
25 Jun, 2019 16.9 17.45 16.75 16.9 2229.00
24 Jun, 2019 16.65 17.75 16.6 16.8 7719.00