Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 28.15 28.8 27.55 27.95 9566.00
22 Apr, 2019 29.4 29.4 27.3 28.65 14.52 Thousand
18 Apr, 2019 29.6 29.7 28.65 29.0 7715.00
16 Apr, 2019 29.4 30.0 27.55 29.2 22.45 Thousand
15 Apr, 2019 30.5 30.5 29.15 29.5 11.51 Thousand
12 Apr, 2019 29.25 29.65 29.25 29.5 3253.00
11 Apr, 2019 29.2 29.8 29.05 29.25 3466.00
10 Apr, 2019 29.1 30.1 28.95 29.55 16.33 Thousand
09 Apr, 2019 29.75 29.75 28.7 29.05 19.56 Thousand
08 Apr, 2019 29.9 30.8 29.05 29.85 15.58 Thousand