Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 31.05 | 31.7 | 29.0 | 30.0 | 13.43 Thousand |
| 18 Feb, 2019 | 30.8 | 31.7 | 29.05 | 30.05 | 2893.00 |
| 15 Feb, 2019 | 30.15 | 31.95 | 29.55 | 31.15 | 12.56 Thousand |
| 14 Feb, 2019 | 28.95 | 34.1 | 27.3 | 31.15 | 37.15 Thousand |
| 12 Feb, 2019 | 32.0 | 32.0 | 29.5 | 30.25 | 20.65 Thousand |
| 11 Feb, 2019 | 28.0 | 33.35 | 25.4 | 31.75 | 79.83 Thousand |
| 08 Feb, 2019 | 23.85 | 28.7 | 23.4 | 28.3 | 108.63 Thousand |
| 07 Feb, 2019 | 25.0 | 26.95 | 23.0 | 23.95 | 70.03 Thousand |
| 06 Feb, 2019 | 28.95 | 28.95 | 24.35 | 25.75 | 28.59 Thousand |
| 05 Feb, 2019 | 29.35 | 29.85 | 25.45 | 26.65 | 60.41 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL