Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 34.25 35.35 33.2 33.3 10.58 Thousand
18 Jan, 2019 35.05 35.05 34.2 34.25 5974.00
17 Jan, 2019 35.85 35.85 34.25 34.95 6136.00
16 Jan, 2019 35.85 37.45 35.5 35.65 25.31 Thousand
15 Jan, 2019 34.85 36.4 34.3 35.8 20.12 Thousand
14 Jan, 2019 34.65 35.65 34.35 34.8 12.51 Thousand
11 Jan, 2019 36.0 37.45 34.35 34.6 12.42 Thousand
10 Jan, 2019 35.2 35.35 34.25 34.95 6269.00
09 Jan, 2019 35.8 36.15 34.1 34.4 29.29 Thousand
08 Jan, 2019 35.85 36.4 35.6 35.75 5020.00