Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 36.65 38.0 36.0 36.35 27.09 Thousand
20 Dec, 2018 37.5 37.5 36.5 36.8 18.27 Thousand
19 Dec, 2018 37.5 39.0 36.55 37.3 28.08 Thousand
18 Dec, 2018 38.0 38.4 35.8 37.5 30.91 Thousand
17 Dec, 2018 40.1 40.8 37.0 37.4 84.02 Thousand
14 Dec, 2018 34.95 40.55 34.0 40.3 324.36 Thousand
13 Dec, 2018 34.75 34.75 32.6 33.8 11.36 Thousand
12 Dec, 2018 32.5 34.4 32.45 33.85 14.31 Thousand
11 Dec, 2018 32.5 34.2 31.9 32.8 9101.00
10 Dec, 2018 33.9 33.95 31.15 32.45 34.96 Thousand