Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 64.5 | 71.0 | 64.5 | 66.55 | 50.65 Thousand |
| 06 Aug, 2018 | 64.6 | 67.0 | 64.6 | 65.05 | 21.97 Thousand |
| 03 Aug, 2018 | 68.8 | 68.8 | 64.0 | 64.55 | 11.46 Thousand |
| 02 Aug, 2018 | 67.35 | 69.9 | 64.6 | 65.05 | 27.99 Thousand |
| 01 Aug, 2018 | 64.1 | 67.0 | 64.1 | 66.15 | 6221.00 |
| 31 Jul, 2018 | 64.0 | 66.0 | 63.5 | 65.1 | 3863.00 |
| 30 Jul, 2018 | 63.0 | 66.0 | 62.6 | 64.6 | 5262.00 |
| 27 Jul, 2018 | 67.5 | 67.5 | 62.6 | 64.45 | 6309.00 |
| 26 Jul, 2018 | 62.1 | 73.9 | 62.05 | 64.45 | 20.64 Thousand |
| 25 Jul, 2018 | 62.5 | 65.9 | 61.35 | 62.95 | 6401.00 |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL