Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 65.0 | 70.0 | 62.0 | 63.8 | 22.2 Thousand |
| 25 Jun, 2018 | 66.05 | 74.8 | 62.7 | 63.25 | 25.7 Thousand |
| 22 Jun, 2018 | 68.1 | 68.1 | 62.25 | 66.65 | 20.89 Thousand |
| 21 Jun, 2018 | 71.15 | 72.9 | 69.0 | 69.1 | 12.91 Thousand |
| 20 Jun, 2018 | 72.25 | 72.9 | 70.25 | 71.7 | 4100.00 |
| 19 Jun, 2018 | 73.1 | 76.0 | 68.45 | 72.0 | 27.33 Thousand |
| 18 Jun, 2018 | 81.95 | 81.95 | 73.3 | 74.3 | 21.66 Thousand |
| 15 Jun, 2018 | 78.65 | 80.1 | 76.0 | 76.85 | 17.68 Thousand |
| 14 Jun, 2018 | 75.0 | 77.95 | 75.0 | 77.6 | 9293.00 |
| 13 Jun, 2018 | 77.5 | 78.75 | 75.0 | 76.3 | 25.97 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL