Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 120.8 | 121.95 | 118.65 | 120.1 | 27.07 Thousand |
| 14 Mar, 2018 | 120.05 | 122.3 | 118.25 | 119.0 | 17.5 Thousand |
| 13 Mar, 2018 | 121.05 | 123.85 | 119.1 | 121.3 | 20.34 Thousand |
| 12 Mar, 2018 | 126.3 | 127.95 | 119.15 | 120.6 | 101.06 Thousand |
| 09 Mar, 2018 | 123.95 | 132.95 | 121.5 | 124.6 | 143.27 Thousand |
| 08 Mar, 2018 | 124.0 | 124.0 | 117.6 | 120.35 | 192.8 Thousand |
| 07 Mar, 2018 | 127.85 | 129.6 | 118.15 | 122.1 | 76.51 Thousand |
| 06 Mar, 2018 | 132.55 | 134.85 | 127.0 | 127.7 | 26.28 Thousand |
| 05 Mar, 2018 | 134.05 | 137.95 | 132.0 | 132.7 | 10.17 Thousand |
| 01 Mar, 2018 | 137.5 | 137.85 | 134.8 | 135.0 | 15.47 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL