Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 154.65 | 157.4 | 150.65 | 151.65 | 46.76 Thousand |
| 19 Sep, 2017 | 158.0 | 158.3 | 154.1 | 155.55 | 40.11 Thousand |
| 18 Sep, 2017 | 159.5 | 164.95 | 153.5 | 157.4 | 269.62 Thousand |
| 15 Sep, 2017 | 156.0 | 159.75 | 151.0 | 155.7 | 232.28 Thousand |
| 14 Sep, 2017 | 149.0 | 158.8 | 147.1 | 155.3 | 186.4 Thousand |
| 13 Sep, 2017 | 157.8 | 157.8 | 147.1 | 149.4 | 34.14 Thousand |
| 12 Sep, 2017 | 155.65 | 158.0 | 151.0 | 156.9 | 17.77 Thousand |
| 11 Sep, 2017 | 158.0 | 166.3 | 152.55 | 157.0 | 23.11 Thousand |
| 08 Sep, 2017 | 159.9 | 160.0 | 152.5 | 153.7 | 33.15 Thousand |
| 07 Sep, 2017 | 159.0 | 160.5 | 153.0 | 157.8 | 49.46 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL