Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 158.0 | 165.9 | 150.5 | 164.0 | 98 Thousand |
| 04 Aug, 2017 | 151.0 | 154.6 | 148.7 | 152.5 | 19.51 Thousand |
| 03 Aug, 2017 | 157.9 | 157.9 | 150.1 | 150.75 | 26.19 Thousand |
| 02 Aug, 2017 | 153.0 | 158.8 | 152.35 | 153.65 | 8842.00 |
| 01 Aug, 2017 | 155.0 | 155.5 | 150.9 | 153.55 | 41.8 Thousand |
| 31 Jul, 2017 | 154.55 | 158.65 | 153.65 | 154.85 | 22.02 Thousand |
| 28 Jul, 2017 | 156.0 | 157.3 | 153.3 | 154.75 | 15.22 Thousand |
| 27 Jul, 2017 | 157.7 | 158.55 | 155.55 | 156.2 | 12.98 Thousand |
| 26 Jul, 2017 | 157.85 | 160.25 | 155.5 | 156.75 | 30.65 Thousand |
| 25 Jul, 2017 | 163.05 | 164.0 | 157.0 | 158.3 | 28.28 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL