Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 191.75 | 193.95 | 189.0 | 190.3 | 20.88 Thousand |
| 11 May, 2017 | 190.4 | 193.55 | 190.25 | 191.7 | 22.59 Thousand |
| 10 May, 2017 | 192.1 | 194.9 | 188.8 | 190.0 | 43.75 Thousand |
| 09 May, 2017 | 194.5 | 196.1 | 191.7 | 193.9 | 26.92 Thousand |
| 08 May, 2017 | 192.0 | 195.95 | 192.0 | 194.05 | 32.73 Thousand |
| 05 May, 2017 | 191.65 | 197.15 | 190.3 | 192.0 | 49.38 Thousand |
| 04 May, 2017 | 193.85 | 194.9 | 189.5 | 193.55 | 72.03 Thousand |
| 03 May, 2017 | 195.4 | 196.5 | 190.0 | 190.2 | 554.87 Thousand |
| 02 May, 2017 | 195.55 | 199.1 | 193.4 | 194.8 | 46.79 Thousand |
| 28 Apr, 2017 | 198.05 | 198.05 | 195.0 | 195.5 | 38.52 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL