Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 194.0 | 218.35 | 194.0 | 207.2 | 622.98 Thousand |
| 10 Mar, 2017 | 193.5 | 196.0 | 192.05 | 193.55 | 44.1 Thousand |
| 09 Mar, 2017 | 190.0 | 197.65 | 190.0 | 192.0 | 47.82 Thousand |
| 08 Mar, 2017 | 183.0 | 192.0 | 182.0 | 190.6 | 79.8 Thousand |
| 07 Mar, 2017 | 180.05 | 184.7 | 179.5 | 182.5 | 42.38 Thousand |
| 06 Mar, 2017 | 182.3 | 186.3 | 178.1 | 179.15 | 70.39 Thousand |
| 03 Mar, 2017 | 187.0 | 188.8 | 177.5 | 185.2 | 25.74 Thousand |
| 02 Mar, 2017 | 184.75 | 188.1 | 184.75 | 186.45 | 26.94 Thousand |
| 01 Mar, 2017 | 188.75 | 189.0 | 186.05 | 186.65 | 34.32 Thousand |
| 28 Feb, 2017 | 187.15 | 190.7 | 185.6 | 185.95 | 34.49 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL