Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 192.8 | 193.05 | 191.0 | 191.75 | 27.88 Thousand |
| 11 Jan, 2017 | 193.95 | 194.3 | 191.05 | 191.8 | 44.82 Thousand |
| 10 Jan, 2017 | 190.0 | 194.5 | 190.0 | 191.75 | 30.73 Thousand |
| 09 Jan, 2017 | 194.0 | 194.85 | 189.0 | 190.9 | 61.52 Thousand |
| 06 Jan, 2017 | 191.1 | 199.9 | 190.4 | 192.95 | 114.42 Thousand |
| 05 Jan, 2017 | 188.1 | 194.0 | 187.3 | 190.55 | 135.96 Thousand |
| 04 Jan, 2017 | 186.8 | 192.4 | 185.9 | 188.55 | 80.95 Thousand |
| 03 Jan, 2017 | 195.5 | 197.35 | 186.1 | 187.25 | 135.27 Thousand |
| 02 Jan, 2017 | 201.7 | 201.9 | 193.95 | 195.15 | 98.96 Thousand |
| 30 Dec, 2016 | 197.0 | 206.85 | 191.75 | 195.65 | 290.91 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL