Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 164.04 Thousand |
| 14 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 13 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 12 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 11 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 10 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 69.19 Thousand |
| 07 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 06 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
2424
TALK
8270
CUGCY
FGCO
086900