Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.96 | 3.17 | 2.88 | 3.06 | 667.75 Thousand |
| 05 Mar, 2025 | 3.08 | 3.22 | 2.95 | 3.02 | 482.6 Thousand |
| 04 Mar, 2025 | 3.36 | 3.36 | 3.07 | 3.07 | 163.3 Thousand |
| 03 Mar, 2025 | 3.26 | 3.4 | 3.24 | 3.24 | 439.61 Thousand |
| 28 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 24 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 44.97 Thousand |
| 21 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
2424
TALK
8270
CUGCY
FGCO
086900