Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3.12 | 3.22 | 3.07 | 3.08 | 48.64 Thousand |
| 25 Aug, 2025 | 3.15 | 3.24 | 3.06 | 3.07 | 80.24 Thousand |
| 22 Aug, 2025 | 3.25 | 3.35 | 3.13 | 3.17 | 174.84 Thousand |
| 21 Aug, 2025 | 3.32 | 3.36 | 3.22 | 3.3 | 149.43 Thousand |
| 20 Aug, 2025 | 3.0 | 3.2 | 3.0 | 3.2 | 191.25 Thousand |
| 19 Aug, 2025 | 3.04 | 3.12 | 2.98 | 3.05 | 72.93 Thousand |
| 18 Aug, 2025 | 3.14 | 3.2 | 3.05 | 3.1 | 99.01 Thousand |
| 14 Aug, 2025 | 3.16 | 3.29 | 3.1 | 3.14 | 125.7 Thousand |
| 13 Aug, 2025 | 3.31 | 3.31 | 3.18 | 3.27 | 200.7 Thousand |
| 12 Aug, 2025 | 3.2 | 3.36 | 3.2 | 3.35 | 323.17 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE