Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.08 | 3.08 | 2.92 | 3.07 | 461.61 Thousand |
| 03 Apr, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 54.28 Thousand |
| 02 Apr, 2025 | 2.76 | 2.8 | 2.61 | 2.8 | 247.86 Thousand |
| 01 Apr, 2025 | 2.61 | 2.67 | 2.55 | 2.67 | 76.85 Thousand |
| 28 Mar, 2025 | 2.56 | 2.78 | 2.52 | 2.55 | 888.31 Thousand |
| 27 Mar, 2025 | 2.79 | 2.79 | 2.66 | 2.66 | 888.31 Thousand |
| 26 Mar, 2025 | 2.91 | 2.98 | 2.81 | 2.81 | 599.49 Thousand |
| 25 Mar, 2025 | 3.06 | 3.1 | 2.93 | 2.96 | 242.12 Thousand |
| 24 Mar, 2025 | 3.09 | 3.24 | 3.01 | 3.03 | 498.84 Thousand |
| 21 Mar, 2025 | 3.08 | 3.11 | 2.98 | 3.09 | 258.33 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900