Housing Development and Infrastructure Limited (HDIL)

INR 2.58

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 2.45 2.45 2.45 2.45 181.17 Thousand
15 May, 2023 2.55 2.55 2.55 2.55 107.35 Thousand
08 May, 2023 2.65 2.7 2.65 2.65 207.78 Thousand
02 May, 2023 2.75 2.8 2.75 2.75 380.81 Thousand
24 Apr, 2023 2.9 2.9 2.9 2.9 144.67 Thousand
17 Apr, 2023 3.05 3.2 3.05 3.05 144.74 Thousand
12 Apr, 2023 3.2 3.2 3.2 3.2 33.49 Thousand
11 Apr, 2023 3.05 3.05 3.05 3.05 35.31 Thousand
10 Apr, 2023 2.95 2.95 2.95 2.95 29.21 Thousand
06 Apr, 2023 2.85 2.85 2.85 2.85 39.6 Thousand