Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.1 | 3.25 | 2.95 | 3.2 | 424.64 Thousand |
| 17 Mar, 2023 | 3.15 | 3.3 | 3.1 | 3.1 | 526.33 Thousand |
| 16 Mar, 2023 | 3.4 | 3.45 | 3.25 | 3.25 | 489.49 Thousand |
| 15 Mar, 2023 | 3.6 | 3.65 | 3.4 | 3.4 | 420.29 Thousand |
| 14 Mar, 2023 | 3.7 | 3.7 | 3.55 | 3.55 | 287.11 Thousand |
| 13 Mar, 2023 | 3.8 | 3.85 | 3.65 | 3.7 | 230.17 Thousand |
| 10 Mar, 2023 | 3.85 | 3.9 | 3.75 | 3.85 | 192.92 Thousand |
| 09 Mar, 2023 | 3.95 | 3.95 | 3.8 | 3.8 | 132.53 Thousand |
| 08 Mar, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 244.52 Thousand |
| 06 Mar, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 172.03 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE