Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 221.55 Thousand |
| 27 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Oct, 2023 | 3.15 | 3.45 | 3.15 | 3.15 | 448.01 Thousand |
| 20 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
2424
TALK
8270
CUGCY
FGCO
086900