Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 376.39 Thousand |
| 13 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 12 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 11 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 57.98 Thousand |
| 10 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 64.36 Thousand |
| 09 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 154.66 Thousand |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 54.07 Thousand |
| 05 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 65.37 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900