Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Nov, 2023 | 2.95 | 3.25 | 2.95 | 3.25 | 350.52 Thousand |
| 10 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Nov, 2023 | 3.0 | 3.15 | 2.85 | 3.1 | 542 Thousand |
| 03 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
2424
TALK
8270
CUGCY
FGCO
086900