Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 69.76 Thousand |
| 08 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 94.49 Thousand |
| 07 Dec, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 130.98 Thousand |
| 06 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 85.5 Thousand |
| 05 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 176.08 Thousand |
| 04 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 119.4 Thousand |
| 01 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 198.41 Thousand |
| 28 Nov, 2023 | 3.55 | 3.55 | 3.4 | 3.5 | 769.16 Thousand |
| 20 Nov, 2023 | 3.25 | 3.4 | 3.15 | 3.4 | 552.47 Thousand |
| 13 Nov, 2023 | 2.95 | 3.25 | 2.95 | 3.25 | 350.52 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE