Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.7 | 4.05 | 3.7 | 3.9 | 1.34 Million |
| 12 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 438.09 Thousand |
| 05 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
2424
TALK
8270
CUGCY
FGCO
086900