Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 140.32 Thousand |
| 18 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 137.22 Thousand |
| 11 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 92.79 Thousand |
| 04 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 517.73 Thousand |
| 26 Feb, 2024 | 5.55 | 5.55 | 5.3 | 5.3 | 195.5 Thousand |
| 19 Feb, 2024 | 5.55 | 5.8 | 5.55 | 5.55 | 2.77 Million |
| 09 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 323.43 Thousand |
| 08 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 394.46 Thousand |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 167.39 Thousand |
| 06 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 161.28 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE