Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.4 | 4.55 | 4.4 | 4.4 | 500.72 Thousand |
| 12 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 170.03 Thousand |
| 10 Apr, 2024 | 4.9 | 5.15 | 4.8 | 4.8 | 402.61 Thousand |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.0 | 5.05 | 615.62 Thousand |
| 08 Apr, 2024 | 5.25 | 5.25 | 4.75 | 5.25 | 1.41 Million |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 233.58 Thousand |
| 04 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 85.69 Thousand |
| 03 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 117.63 Thousand |
| 02 Apr, 2024 | 4.0 | 4.4 | 4.0 | 4.4 | 1.68 Million |
| 01 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 269.43 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE