Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Jan, 2024 | 4.25 | 4.25 | 4.1 | 4.25 | 590.7 Thousand |
| 25 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Jan, 2024 | 4.05 | 4.05 | 3.85 | 4.05 | 825.91 Thousand |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
2424
TALK
8270
CUGCY
FGCO
086900