Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 323.43 Thousand |
| 08 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 394.46 Thousand |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 167.39 Thousand |
| 06 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 161.28 Thousand |
| 05 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 174.35 Thousand |
| 02 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 132.62 Thousand |
| 01 Feb, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 251.32 Thousand |
| 31 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
2424
TALK
8270
CUGCY
FGCO
086900