Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Feb, 2024 | 5.55 | 5.55 | 5.3 | 5.3 | 195.5 Thousand |
| 23 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Feb, 2024 | 5.55 | 5.8 | 5.55 | 5.55 | 2.77 Million |
| 16 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
2424
TALK
8270
CUGCY
FGCO
086900