Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 174.35 Thousand |
| 02 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 132.62 Thousand |
| 01 Feb, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 251.32 Thousand |
| 29 Jan, 2024 | 4.25 | 4.25 | 4.1 | 4.25 | 590.7 Thousand |
| 23 Jan, 2024 | 4.05 | 4.05 | 3.85 | 4.05 | 825.91 Thousand |
| 15 Jan, 2024 | 3.7 | 4.05 | 3.7 | 3.9 | 1.34 Million |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 438.09 Thousand |
| 01 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 79.47 Thousand |
| 26 Dec, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 98.92 Thousand |
| 18 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 315.17 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE