Housing Development and Infrastructure Limited (HDIL.NS)

INR 3.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 4.1 4.1 4.1 4.1 79.47 Thousand
29 Dec, 2023 4.3 4.3 4.3 4.3 -
28 Dec, 2023 4.3 4.3 4.3 4.3 -
27 Dec, 2023 4.3 4.3 4.3 4.3 -
26 Dec, 2023 4.3 4.3 4.3 4.3 98.92 Thousand
22 Dec, 2023 4.5 4.5 4.5 4.5 -
21 Dec, 2023 4.5 4.5 4.5 4.5 -
20 Dec, 2023 4.5 4.5 4.5 4.5 -
19 Dec, 2023 4.5 4.5 4.5 4.5 -
18 Dec, 2023 4.5 4.5 4.5 4.5 315.17 Thousand