Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.0 | 3.15 | 2.85 | 3.1 | 542 Thousand |
| 30 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 221.55 Thousand |
| 23 Oct, 2023 | 3.15 | 3.45 | 3.15 | 3.15 | 448.01 Thousand |
| 16 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 376.39 Thousand |
| 11 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 57.98 Thousand |
| 10 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 64.36 Thousand |
| 09 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 154.66 Thousand |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 54.07 Thousand |
| 05 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 65.37 Thousand |
| 04 Oct, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 112.17 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE