Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.15 | 3.27 | 3.04 | 3.09 | 73.74 Thousand |
| 08 Sep, 2025 | 3.22 | 3.24 | 3.09 | 3.15 | 173.49 Thousand |
| 05 Sep, 2025 | 3.1 | 3.21 | 3.03 | 3.09 | 105.35 Thousand |
| 04 Sep, 2025 | 3.07 | 3.13 | 3.06 | 3.12 | 44.88 Thousand |
| 03 Sep, 2025 | 3.09 | 3.13 | 3.02 | 3.07 | 58.84 Thousand |
| 02 Sep, 2025 | 3.04 | 3.12 | 3.04 | 3.09 | 73.02 Thousand |
| 01 Sep, 2025 | 3.03 | 3.07 | 2.96 | 3.04 | 81.88 Thousand |
| 29 Aug, 2025 | 3.01 | 3.1 | 3.0 | 3.03 | 101.48 Thousand |
| 28 Aug, 2025 | 3.02 | 3.14 | 2.98 | 3.01 | 42.88 Thousand |
| 27 Aug, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE