Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 04 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 03 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 84.05 Thousand |
| 31 Jan, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 30 Jan, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 29 Jan, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 28 Jan, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 27 Jan, 2025 | 4.66 | 4.66 | 4.21 | 4.21 | 543.37 Thousand |
| 24 Jan, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 240.37 Thousand |
| 23 Jan, 2025 | 4.23 | 4.23 | 4.15 | 4.23 | 91.03 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900