Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.75 | 2.82 | 2.75 | 2.75 | 256.77 Thousand |
| 25 Jul, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 24 Jul, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 23 Jul, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 22 Jul, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 21 Jul, 2025 | 2.85 | 3.0 | 2.85 | 2.9 | 190.15 Thousand |
| 18 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 17 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 16 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 15 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE