Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | 190.53 Thousand |
| 27 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 26 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 24 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 23 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 74.65 Thousand |
| 20 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 19 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 18 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 17 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE