Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.89 | 3.89 | 3.65 | 3.71 | 89.51 Thousand |
| 07 Jan, 2025 | 3.75 | 3.9 | 3.75 | 3.79 | 72.19 Thousand |
| 06 Jan, 2025 | 3.83 | 3.89 | 3.8 | 3.8 | 117.73 Thousand |
| 03 Jan, 2025 | 3.94 | 3.95 | 3.8 | 3.84 | 139.36 Thousand |
| 02 Jan, 2025 | 3.76 | 3.94 | 3.76 | 3.89 | 111.46 Thousand |
| 01 Jan, 2025 | 3.86 | 3.91 | 3.78 | 3.89 | 82.66 Thousand |
| 31 Dec, 2024 | 3.8 | 3.84 | 3.71 | 3.77 | 109.92 Thousand |
| 30 Dec, 2024 | 3.82 | 3.9 | 3.75 | 3.76 | 118.65 Thousand |
| 27 Dec, 2024 | 3.79 | 3.93 | 3.79 | 3.82 | 147.2 Thousand |
| 26 Dec, 2024 | 3.81 | 3.93 | 3.65 | 3.78 | 157.69 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900