Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.01 | 3.2 | 3.01 | 3.01 | 202.43 Thousand |
| 11 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 10 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 08 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 07 Jul, 2025 | 3.17 | 3.33 | 3.17 | 3.17 | 137.67 Thousand |
| 04 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 03 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 02 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 01 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE