Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.92 | 4.06 | 3.86 | 4.03 | 783.79 Thousand |
| 21 Jan, 2025 | 3.85 | 3.88 | 3.81 | 3.87 | 126.5 Thousand |
| 20 Jan, 2025 | 3.53 | 3.7 | 3.5 | 3.7 | 115.79 Thousand |
| 17 Jan, 2025 | 3.58 | 3.61 | 3.45 | 3.53 | 120.49 Thousand |
| 16 Jan, 2025 | 3.48 | 3.66 | 3.48 | 3.56 | 394.04 Thousand |
| 15 Jan, 2025 | 3.63 | 3.66 | 3.47 | 3.51 | 99.75 Thousand |
| 14 Jan, 2025 | 3.44 | 3.58 | 3.31 | 3.49 | 271.11 Thousand |
| 13 Jan, 2025 | 3.55 | 3.61 | 3.36 | 3.44 | 188.98 Thousand |
| 10 Jan, 2025 | 3.74 | 3.74 | 3.53 | 3.54 | 215.83 Thousand |
| 09 Jan, 2025 | 3.7 | 3.8 | 3.65 | 3.71 | 130.59 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900