Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.83 | 3.93 | 3.8 | 3.81 | 142.02 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.75 | 3.83 | 170.11 Thousand |
| 20 Dec, 2024 | 3.96 | 4.02 | 3.87 | 3.89 | 135.4 Thousand |
| 19 Dec, 2024 | 3.98 | 4.0 | 3.8 | 3.97 | 202.35 Thousand |
| 18 Dec, 2024 | 3.99 | 4.07 | 3.89 | 3.91 | 81.41 Thousand |
| 17 Dec, 2024 | 4.0 | 4.05 | 3.81 | 3.96 | 241 Thousand |
| 16 Dec, 2024 | 4.01 | 4.13 | 3.9 | 3.96 | 171.53 Thousand |
| 13 Dec, 2024 | 4.04 | 4.08 | 3.9 | 3.94 | 131.4 Thousand |
| 12 Dec, 2024 | 4.2 | 4.2 | 3.94 | 3.99 | 138.82 Thousand |
| 11 Dec, 2024 | 4.05 | 4.08 | 3.95 | 4.02 | 94.69 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900