Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.69 | 3.88 | 3.67 | 3.85 | 115.02 Thousand |
| 25 Nov, 2024 | 3.95 | 4.1 | 3.71 | 3.71 | 656.26 Thousand |
| 22 Nov, 2024 | 4.09 | 4.09 | 3.83 | 3.91 | 122.36 Thousand |
| 21 Nov, 2024 | 4.19 | 4.25 | 3.98 | 4.0 | 147.81 Thousand |
| 19 Nov, 2024 | 4.2 | 4.25 | 4.11 | 4.19 | 133.11 Thousand |
| 18 Nov, 2024 | 4.01 | 4.21 | 3.92 | 4.15 | 253.07 Thousand |
| 14 Nov, 2024 | 4.04 | 4.17 | 3.9 | 4.01 | 162.62 Thousand |
| 13 Nov, 2024 | 4.24 | 4.24 | 3.99 | 4.04 | 137.5 Thousand |
| 12 Nov, 2024 | 4.15 | 4.23 | 3.99 | 4.1 | 214.22 Thousand |
| 11 Nov, 2024 | 4.27 | 4.39 | 4.07 | 4.1 | 188.54 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900