Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.15 | 4.23 | 4.02 | 4.21 | 542.78 Thousand |
| 24 Oct, 2024 | 3.99 | 4.03 | 3.85 | 4.03 | 133.67 Thousand |
| 23 Oct, 2024 | 3.84 | 4.03 | 3.7 | 3.84 | 219.2 Thousand |
| 22 Oct, 2024 | 4.21 | 4.22 | 3.81 | 3.84 | 281.56 Thousand |
| 21 Oct, 2024 | 4.0 | 4.28 | 3.96 | 4.02 | 219.03 Thousand |
| 18 Oct, 2024 | 4.14 | 4.28 | 4.04 | 4.08 | 188.39 Thousand |
| 17 Oct, 2024 | 4.35 | 4.39 | 4.06 | 4.14 | 210.47 Thousand |
| 16 Oct, 2024 | 3.93 | 4.32 | 3.92 | 4.23 | 204.34 Thousand |
| 15 Oct, 2024 | 4.48 | 4.48 | 4.12 | 4.12 | 156.48 Thousand |
| 14 Oct, 2024 | 4.44 | 4.44 | 4.23 | 4.34 | 285.81 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900