Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.39 | 4.42 | 4.21 | 4.37 | 233.85 Thousand |
| 10 Oct, 2024 | 4.0 | 4.21 | 4.0 | 4.21 | 438.89 Thousand |
| 09 Oct, 2024 | 4.13 | 4.2 | 3.92 | 4.01 | 473.01 Thousand |
| 08 Oct, 2024 | 4.28 | 4.29 | 4.06 | 4.13 | 350.46 Thousand |
| 07 Oct, 2024 | 4.72 | 4.72 | 4.28 | 4.28 | 589.83 Thousand |
| 04 Oct, 2024 | 4.5 | 4.56 | 4.21 | 4.51 | 764.24 Thousand |
| 03 Oct, 2024 | 4.35 | 4.35 | 4.16 | 4.35 | 442.94 Thousand |
| 01 Oct, 2024 | 4.16 | 4.16 | 4.1 | 4.15 | 651.15 Thousand |
| 30 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 165.07 Thousand |
| 27 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
2424
TALK
8270
CUGCY
FGCO
086900