Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.66 | 4.66 | 4.21 | 4.21 | 543.37 Thousand |
| 24 Jan, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 238.68 Thousand |
| 23 Jan, 2025 | 4.23 | 4.23 | 4.15 | 4.23 | 91.03 Thousand |
| 22 Jan, 2025 | 3.92 | 4.06 | 3.86 | 4.03 | 783.79 Thousand |
| 21 Jan, 2025 | 3.85 | 3.88 | 3.81 | 3.87 | 126.5 Thousand |
| 20 Jan, 2025 | 3.53 | 3.7 | 3.5 | 3.7 | 115.79 Thousand |
| 17 Jan, 2025 | 3.58 | 3.61 | 3.45 | 3.53 | 120.49 Thousand |
| 16 Jan, 2025 | 3.48 | 3.66 | 3.48 | 3.56 | 394.02 Thousand |
| 15 Jan, 2025 | 3.63 | 3.66 | 3.47 | 3.51 | 99.75 Thousand |
| 14 Jan, 2025 | 3.44 | 3.58 | 3.31 | 3.49 | 271.11 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE